GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,519 Value ($000) $462 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 3,936 Value ($000) $246 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 3,936 Value ($000) $205 Avg Close $44.66 Range $36.36 - $53.42
Q3 2022
Shares 3,959 Value ($000) $213 Avg Close $51.34 Range $40.37 - $61.67
Q1 2022
Shares 4,248 Value ($000) $281 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 4,248 Value ($000) $425 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 4,088 Value ($000) $511 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 3,697 Value ($000) $459 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 3,697 Value ($000) $564 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 3,483 Value ($000) $449 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 3,483 Value ($000) $389 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 3,397 Value ($000) $276 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 3,397 Value ($000) $236 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 3,397 Value ($000) $265 Avg Close $72.06 Range $56.33 - $83.93