GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,045 Value ($000) $38,511 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 474,033 Value ($000) $29,618 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 566,405 Value ($000) $29,476 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 220,124 Value ($000) $9,377 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 14,578 Value ($000) $445 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 14,838 Value ($000) $340 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 14,985 Value ($000) $433 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 15,259 Value ($000) $315 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 15,048 Value ($000) $407 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 12,416 Value ($000) $368 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 12,117 Value ($000) $434 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 10,904 Value ($000) $256 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 10,905 Value ($000) $297 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 10,910 Value ($000) $587 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 12,171 Value ($000) $491 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 12,235 Value ($000) $755 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 13,163 Value ($000) $1,317 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 28,301 Value ($000) $3,538 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 54,296 Value ($000) $6,743 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 71,327 Value ($000) $10,888 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 30,881 Value ($000) $3,980 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 29,989 Value ($000) $3,352 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 35,431 Value ($000) $2,875 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 35,724 Value ($000) $2,486 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 28,106 Value ($000) $2,196 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 25,314 Value ($000) $1,616 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 605 Value ($000) $52 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 836 Value ($000) $64 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 3,311 Value ($000) $124 Avg Close $36.84 Range $27.04 - $49.55