GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $23 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 1,000 Value ($000) $27 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 1,000 Value ($000) $54 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 1,000 Value ($000) $40 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 1,000 Value ($000) $66 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,000 Value ($000) $100 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,000 Value ($000) $125 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,000 Value ($000) $124 Avg Close $134.51 Range $108.03 - $169.43
Q4 2020
Shares 1,000 Value ($000) $129 Avg Close $115.06 Range $98.91 - $138.65