GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,034 Value ($000) $1,025 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 9,980 Value ($000) $624 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 12,196 Value ($000) $635 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 12,034 Value ($000) $513 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 12,346 Value ($000) $377 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 11,955 Value ($000) $274 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 11,263 Value ($000) $325 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 11,693 Value ($000) $241 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 11,693 Value ($000) $316 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 11,049 Value ($000) $327 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 9,183 Value ($000) $329 Avg Close $28.72 Range $20.67 - $38.52
Q1 2019
Shares 1,196 Value ($000) $92 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 1,196 Value ($000) $45 Avg Close $36.84 Range $27.04 - $49.55