GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,048 Value ($000) $18,492 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 188,810 Value ($000) $11,797 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 162,600 Value ($000) $8,462 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 43,714 Value ($000) $1,862 Avg Close $43.14 Range $30.97 - $50.89

Q2 2024

Shares 34,040 Value ($000) $983 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 112,924 Value ($000) $2,330 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 138,644 Value ($000) $3,750 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 284,844 Value ($000) $8,443 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 175,182 Value ($000) $6,272 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 96,065 Value ($000) $2,252 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 96,065 Value ($000) $2,613 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 87,218 Value ($000) $4,685 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 71,218 Value ($000) $2,873 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 66,442 Value ($000) $4,401 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 65,337 Value ($000) $6,535 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 74,937 Value ($000) $9,368 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 63,261 Value ($000) $6,946 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 54,561 Value ($000) $8,329 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 40,948 Value ($000) $5,277 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 25,548 Value ($000) $2,856 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 23,748 Value ($000) $1,927 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 23,748 Value ($000) $1,653 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 32,148 Value ($000) $2,512 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 32,148 Value ($000) $2,052 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 36,070 Value ($000) $3,114 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 20,355 Value ($000) $1,561 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 20,355 Value ($000) $765 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,048	$18,492	$89.46	$60.45 - $112.43
Q3 2025	188,810	$11,797	$54.40	$40.35 - $68.00
Q2 2025	162,600	$8,462	$44.66	$36.36 - $53.42
Q1 2025	43,714	$1,862	$43.14	$30.97 - $50.89
Q2 2024	34,040	$983	$23.27	$15.81 - $32.30
Q1 2024	112,924	$2,330	$21.44	$16.92 - $27.61
Q4 2023	138,644	$3,750	$26.23	$21.19 - $30.36
Q3 2023	284,844	$8,443	$35.16	$25.41 - $41.06
Q2 2023	175,182	$6,272	$28.72	$20.67 - $38.52
Q1 2023	96,065	$2,252	$28.56	$22.39 - $34.36
Q4 2022	96,065	$2,613	$45.76	$24.63 - $62.75
Q3 2022	87,218	$4,685	$51.34	$40.37 - $61.67
Q2 2022	71,218	$2,873	$49.55	$27.65 - $77.72
Q1 2022	66,442	$4,401	$68.43	$46.87 - $102.85
Q4 2021	65,337	$6,535	$103.43	$85.41 - $121.26
Q3 2021	74,937	$9,368	$118.81	$96.66 - $133.82
Q2 2021	63,261	$6,946	$134.51	$108.03 - $169.43
Q1 2021	54,561	$8,329	$151.13	$121.78 - $181.07
Q4 2020	40,948	$5,277	$115.06	$98.91 - $138.65
Q3 2020	25,548	$2,856	$91.48	$77.50 - $113.74
Q2 2020	23,748	$1,927	$80.57	$59.15 - $100.00
Q1 2020	23,748	$1,653	$76.74	$55.90 - $89.74
Q4 2019	32,148	$2,512	$72.06	$56.33 - $83.93
Q3 2019	32,148	$2,052	$88.10	$61.51 - $112.22
Q2 2019	36,070	$3,114	$76.37	$61.69 - $94.44
Q1 2019	20,355	$1,561	$55.44	$33.70 - $106.58
Q4 2018	20,355	$765	$36.84	$27.04 - $49.55