GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,031,562 Value ($000) $207,504 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 1,776,369 Value ($000) $110,988 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 1,465,438 Value ($000) $76,261 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 850,009 Value ($000) $36,210 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 962,722 Value ($000) $29,411 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 863,650 Value ($000) $19,812 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 862,100 Value ($000) $24,897 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 906,900 Value ($000) $18,709 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 907,200 Value ($000) $24,540 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 1,109,500 Value ($000) $32,886 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 909,000 Value ($000) $32,542 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 609,000 Value ($000) $14,275 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 495,082 Value ($000) $13,466 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 50,600 Value ($000) $2,724 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 50,610 Value ($000) $2,042 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 87,300 Value ($000) $5,783 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 100,000 Value ($000) $10,002 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 100,000 Value ($000) $12,501 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 100,000 Value ($000) $12,419 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 100,000 Value ($000) $15,265 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 100,000 Value ($000) $12,888 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 100,000 Value ($000) $11,178 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 100,000 Value ($000) $8,113 Avg Close $80.57 Range $59.15 - $100.00

Q3 2019

Shares 62,099 Value ($000) $3,964 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 118,500 Value ($000) $10,230 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 93,500 Value ($000) $7,171 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 125,000 Value ($000) $4,699 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,031,562	$207,504	$89.46	$60.45 - $112.43
Q3 2025	1,776,369	$110,988	$54.40	$40.35 - $68.00
Q2 2025	1,465,438	$76,261	$44.66	$36.36 - $53.42
Q1 2025	850,009	$36,210	$43.14	$30.97 - $50.89
Q4 2024	962,722	$29,411	$28.13	$20.14 - $38.53
Q3 2024	863,650	$19,812	$28.30	$22.05 - $37.04
Q2 2024	862,100	$24,897	$23.27	$15.81 - $32.30
Q1 2024	906,900	$18,709	$21.44	$16.92 - $27.61
Q4 2023	907,200	$24,540	$26.23	$21.19 - $30.36
Q3 2023	1,109,500	$32,886	$35.16	$25.41 - $41.06
Q2 2023	909,000	$32,542	$28.72	$20.67 - $38.52
Q1 2023	609,000	$14,275	$28.56	$22.39 - $34.36
Q4 2022	495,082	$13,466	$45.76	$24.63 - $62.75
Q3 2022	50,600	$2,724	$51.34	$40.37 - $61.67
Q2 2022	50,610	$2,042	$49.55	$27.65 - $77.72
Q1 2022	87,300	$5,783	$68.43	$46.87 - $102.85
Q4 2021	100,000	$10,002	$103.43	$85.41 - $121.26
Q3 2021	100,000	$12,501	$118.81	$96.66 - $133.82
Q2 2021	100,000	$12,419	$134.51	$108.03 - $169.43
Q1 2021	100,000	$15,265	$151.13	$121.78 - $181.07
Q4 2020	100,000	$12,888	$115.06	$98.91 - $138.65
Q3 2020	100,000	$11,178	$91.48	$77.50 - $113.74
Q2 2020	100,000	$8,113	$80.57	$59.15 - $100.00
Q3 2019	62,099	$3,964	$88.10	$61.51 - $112.22
Q2 2019	118,500	$10,230	$76.37	$61.69 - $94.44
Q1 2019	93,500	$7,171	$55.44	$33.70 - $106.58
Q4 2018	125,000	$4,699	$36.84	$27.04 - $49.55