GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,040 Value ($000) $821 Avg Close $89.46 Range $60.45 - $112.43

Q2 2025

Shares 15,115 Value ($000) $1,141 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 27,253 Value ($000) $1,811 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 11,342 Value ($000) $597 Avg Close $28.13 Range $20.14 - $38.53

Q1 2021

Shares 434 Value ($000) $244 Avg Close $151.13 Range $121.78 - $181.07

Q4 2019

Shares 4,007 Value ($000) $2,560 Avg Close $72.06 Range $56.33 - $83.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,040	$821	$89.46	$60.45 - $112.43
Q2 2025	15,115	$1,141	$44.66	$36.36 - $53.42
Q1 2025	27,253	$1,811	$43.14	$30.97 - $50.89
Q4 2024	11,342	$597	$28.13	$20.14 - $38.53
Q1 2021	434	$244	$151.13	$121.78 - $181.07
Q4 2019	4,007	$2,560	$72.06	$56.33 - $83.93