GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,429 Value ($000) $33,750 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 356,421 Value ($000) $22,269 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 549,578 Value ($000) $28,600 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 472,899 Value ($000) $20,145 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 163,645 Value ($000) $4,999 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 38,407 Value ($000) $881 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 40,251 Value ($000) $1,162 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 38,036 Value ($000) $785 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 45,162 Value ($000) $1,222 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 58,171 Value ($000) $1,724 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 44,009 Value ($000) $1,576 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 39,401 Value ($000) $924 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 1,371,250 Value ($000) $37,298 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 1,314,043 Value ($000) $70,735 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 41,329 Value ($000) $1,667 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 43,601 Value ($000) $2,888 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 44,464 Value ($000) $4,447 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 28,377 Value ($000) $3,547 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 28,960 Value ($000) $3,597 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 27,196 Value ($000) $4,151 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 28,970 Value ($000) $3,734 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 27,769 Value ($000) $3,104 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 28,657 Value ($000) $2,325 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 13,205 Value ($000) $919 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 13,517 Value ($000) $1,056 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 10,053 Value ($000) $642 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 9,489 Value ($000) $819 Avg Close $76.37 Range $61.69 - $94.44

Q1 2019

Shares 5,759 Value ($000) $442 Avg Close $55.44 Range $33.70 - $106.58

Q4 2018

Shares 5,759 Value ($000) $216 Avg Close $36.84 Range $27.04 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,429	$33,750	$89.46	$60.45 - $112.43
Q3 2025	356,421	$22,269	$54.40	$40.35 - $68.00
Q2 2025	549,578	$28,600	$44.66	$36.36 - $53.42
Q1 2025	472,899	$20,145	$43.14	$30.97 - $50.89
Q4 2024	163,645	$4,999	$28.13	$20.14 - $38.53
Q3 2024	38,407	$881	$28.30	$22.05 - $37.04
Q2 2024	40,251	$1,162	$23.27	$15.81 - $32.30
Q1 2024	38,036	$785	$21.44	$16.92 - $27.61
Q4 2023	45,162	$1,222	$26.23	$21.19 - $30.36
Q3 2023	58,171	$1,724	$35.16	$25.41 - $41.06
Q2 2023	44,009	$1,576	$28.72	$20.67 - $38.52
Q1 2023	39,401	$924	$28.56	$22.39 - $34.36
Q4 2022	1,371,250	$37,298	$45.76	$24.63 - $62.75
Q3 2022	1,314,043	$70,735	$51.34	$40.37 - $61.67
Q2 2022	41,329	$1,667	$49.55	$27.65 - $77.72
Q1 2022	43,601	$2,888	$68.43	$46.87 - $102.85
Q4 2021	44,464	$4,447	$103.43	$85.41 - $121.26
Q3 2021	28,377	$3,547	$118.81	$96.66 - $133.82
Q2 2021	28,960	$3,597	$134.51	$108.03 - $169.43
Q1 2021	27,196	$4,151	$151.13	$121.78 - $181.07
Q4 2020	28,970	$3,734	$115.06	$98.91 - $138.65
Q3 2020	27,769	$3,104	$91.48	$77.50 - $113.74
Q2 2020	28,657	$2,325	$80.57	$59.15 - $100.00
Q1 2020	13,205	$919	$76.74	$55.90 - $89.74
Q4 2019	13,517	$1,056	$72.06	$56.33 - $83.93
Q3 2019	10,053	$642	$88.10	$61.51 - $112.22
Q2 2019	9,489	$819	$76.37	$61.69 - $94.44
Q1 2019	5,759	$442	$55.44	$33.70 - $106.58
Q4 2018	5,759	$216	$36.84	$27.04 - $49.55