GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,651 Value ($000) $374 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 5,651 Value ($000) $543 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 5,651 Value ($000) $706 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 5,651 Value ($000) $701 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 5,651 Value ($000) $862 Avg Close $151.13 Range $121.78 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,651	$374	$68.43	$46.87 - $102.85
Q4 2021	5,651	$543	$103.43	$85.41 - $121.26
Q3 2021	5,651	$706	$118.81	$96.66 - $133.82
Q2 2021	5,651	$701	$134.51	$108.03 - $169.43
Q1 2021	5,651	$862	$151.13	$121.78 - $181.07