GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,852 Value ($000) $1,823 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 15,847 Value ($000) $990 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 39,313 Value ($000) $2,046 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 23,669 Value ($000) $1,008 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 42,380 Value ($000) $1,295 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 24,625 Value ($000) $565 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 26,545 Value ($000) $767 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 27,695 Value ($000) $571 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 29,793 Value ($000) $806 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 24,225 Value ($000) $718 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 21,595 Value ($000) $773 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 11,169 Value ($000) $262 Avg Close $28.56 Range $22.39 - $34.36
Q3 2022
Shares 6,908 Value ($000) $372 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 6,144 Value ($000) $248 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 5,780 Value ($000) $383 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 5,178 Value ($000) $518 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 4,860 Value ($000) $608 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 4,512 Value ($000) $560 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 4,272 Value ($000) $652 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 3,671 Value ($000) $473 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 2,903 Value ($000) $324 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 2,636 Value ($000) $214 Avg Close $80.57 Range $59.15 - $100.00