GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441,730 Value ($000) $249,398 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 2,369,568 Value ($000) $148,051 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 2,197,829 Value ($000) $114,375 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 1,965,721 Value ($000) $83,740 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,984,586 Value ($000) $60,629 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 2,174,717 Value ($000) $49,888 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 1,938,515 Value ($000) $55,984 Avg Close $23.27 Range $15.81 - $32.30
Q2 2021
Shares 92,709 Value ($000) $11,514 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 100,156 Value ($000) $15,289 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 99,238 Value ($000) $12,790 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 97,567 Value ($000) $10,906 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 96,476 Value ($000) $7,827 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 95,540 Value ($000) $6,650 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 96,991 Value ($000) $7,579 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 98,549 Value ($000) $6,290 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 99,455 Value ($000) $8,586 Avg Close $76.37 Range $61.69 - $94.44