GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,283 Value ($000) $4,932 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 50,983 Value ($000) $3,185 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 62,441 Value ($000) $3,249 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 60,187 Value ($000) $2,564 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 43,824 Value ($000) $1,339 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 32,848 Value ($000) $754 Avg Close $28.30 Range $22.05 - $37.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,283	$4,932	$89.46	$60.45 - $112.43
Q3 2025	50,983	$3,185	$54.40	$40.35 - $68.00
Q2 2025	62,441	$3,249	$44.66	$36.36 - $53.42
Q1 2025	60,187	$2,564	$43.14	$30.97 - $50.89
Q4 2024	43,824	$1,339	$28.13	$20.14 - $38.53
Q3 2024	32,848	$754	$28.30	$22.05 - $37.04