GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $81 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 806 Value ($000) $50 Avg Close $54.40 Range $40.35 - $68.00
Q3 2024
Shares 36,500 Value ($000) $835 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 36,500 Value ($000) $1,054 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 36,500 Value ($000) $753 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 36,500 Value ($000) $987 Avg Close $26.23 Range $21.19 - $30.36
Q3 2022
Shares 35,154 Value ($000) $1,892 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 19,507 Value ($000) $787 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 39,781 Value ($000) $2,635 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 8,316 Value ($000) $832 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 10,916 Value ($000) $1,365 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 12,714 Value ($000) $1,579 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 11,818 Value ($000) $1,804 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 5,267 Value ($000) $679 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 2,109 Value ($000) $228 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 1,393 Value ($000) $113 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 840 Value ($000) $56 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 561 Value ($000) $44 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 561 Value ($000) $35 Avg Close $88.10 Range $61.51 - $112.22