GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,189 Value ($000) $632 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 6,261 Value ($000) $391 Avg Close $54.40 Range $40.35 - $68.00

Q2 2024

Shares 6,933 Value ($000) $200 Avg Close $23.27 Range $15.81 - $32.30

Q3 2023

Shares 6,933 Value ($000) $205 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 6,253 Value ($000) $224 Avg Close $28.72 Range $20.67 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,189	$632	$89.46	$60.45 - $112.43
Q3 2025	6,261	$391	$54.40	$40.35 - $68.00
Q2 2024	6,933	$200	$23.27	$15.81 - $32.30
Q3 2023	6,933	$205	$35.16	$25.41 - $41.06
Q2 2023	6,253	$224	$28.72	$20.67 - $38.52