GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 4 Value ($000) $0 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 4 Value ($000) $0 Avg Close $44.66 Range $36.36 - $53.42
Q4 2023
Shares 57 Value ($000) $2 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 57 Value ($000) $2 Avg Close $35.16 Range $25.41 - $41.06
Q2 2022
Shares 4 Value ($000) $0 Avg Close $49.55 Range $27.65 - $77.72
Q4 2021
Shares 23 Value ($000) $2 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 17 Value ($000) $2 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 17 Value ($000) $2 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 17 Value ($000) $3 Avg Close $151.13 Range $121.78 - $181.07
Q2 2020
Shares 97 Value ($000) $8 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 97 Value ($000) $7 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 97 Value ($000) $8 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 97 Value ($000) $6 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 97 Value ($000) $8 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 97 Value ($000) $7,440 Avg Close $55.44 Range $33.70 - $106.58