GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,594,326 Value ($000) $57,077 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 2,538,889 Value ($000) $59,512 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 4,107,644 Value ($000) $111,728 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 3,835,610 Value ($000) $206,471 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 4,479,020 Value ($000) $180,684 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 5,812,234 Value ($000) $385,002 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 5,074,389 Value ($000) $507,540 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 4,894,936 Value ($000) $611,916 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 4,256,363 Value ($000) $528,598 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 2,918,223 Value ($000) $445,467 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 3,534,842 Value ($000) $455,570 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 3,854,893 Value ($000) $430,900 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 3,068,173 Value ($000) $248,921 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 3,798,450 Value ($000) $264,372 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 3,834,753 Value ($000) $299,648 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 2,874,428 Value ($000) $183,475 Avg Close $88.10 Range $61.51 - $112.22