GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 185 Value ($000) $5 Avg Close $23.27 Range $15.81 - $32.30
Q2 2022
Shares 19,400 Value ($000) $783 Avg Close $49.55 Range $27.65 - $77.72
Q2 2021
Shares 18,423 Value ($000) $2,288 Avg Close $134.51 Range $108.03 - $169.43
Q4 2020
Shares 5,489 Value ($000) $708 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 8,625 Value ($000) $964 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 10,184 Value ($000) $826 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 7,600 Value ($000) $529 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 5,251 Value ($000) $409 Avg Close $72.06 Range $56.33 - $83.93