GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,901,308 Value ($000) $194,200 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 139,523 Value ($000) $8,717 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 140,308 Value ($000) $7,302 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 139,920 Value ($000) $5,961 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 125,720 Value ($000) $3,841 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 143,720 Value ($000) $3,297 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 143,720 Value ($000) $4,151 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 131,358 Value ($000) $2,710 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 3,708,283 Value ($000) $100,309 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 3,883,163 Value ($000) $115,097 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 4,463,669 Value ($000) $159,799 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 3,301,768 Value ($000) $77,393 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 2,515,992 Value ($000) $68,435 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 732,861 Value ($000) $39,450 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 870,519 Value ($000) $35,117 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 755,136 Value ($000) $50,020 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 756,654 Value ($000) $75,681 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 770,212 Value ($000) $96,284 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 805,455 Value ($000) $100,029 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 731,512 Value ($000) $111,665 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,428,059 Value ($000) $184,048 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,468,717 Value ($000) $164,173 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 1,873,465 Value ($000) $151,994 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 1,641,888 Value ($000) $114,275 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 1,624,609 Value ($000) $126,947 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 1,293,748 Value ($000) $82,580 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 1,111,023 Value ($000) $95,915 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 613,432 Value ($000) $47,050 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 845,075 Value ($000) $31,766 Avg Close $36.84 Range $27.04 - $49.55