GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,731 Value ($000) $18,358 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 186,193 Value ($000) $11,633 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 202,245 Value ($000) $10,525 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 214,291 Value ($000) $9,129 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 56,723 Value ($000) $1,733 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 107,674 Value ($000) $2,470 Avg Close $28.30 Range $22.05 - $37.04
Q3 2023
Shares 79,916 Value ($000) $2,369 Avg Close $35.16 Range $25.41 - $41.06
Q4 2022
Shares 122,947 Value ($000) $3,344 Avg Close $45.76 Range $24.63 - $62.75
Q1 2022
Shares 24,392 Value ($000) $1,616 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 8,519 Value ($000) $852 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 18,964 Value ($000) $2,371 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 226,004 Value ($000) $28,067 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 288,569 Value ($000) $44,050 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 330,446 Value ($000) $42,588 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 83,155 Value ($000) $9,295 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 314,524 Value ($000) $25,517 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 316,078 Value ($000) $21,999 Avg Close $76.74 Range $55.90 - $89.74
Q3 2019
Shares 80,251 Value ($000) $5,122 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 73,193 Value ($000) $6,319 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 71,871 Value ($000) $5,513 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 71,607 Value ($000) $2,692 Avg Close $36.84 Range $27.04 - $49.55