GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,782 Value ($000) $15,707 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 176,516 Value ($000) $11,029 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 262,522 Value ($000) $13,662 Avg Close $44.66 Range $36.36 - $53.42

Q1 2025

Shares 498,129 Value ($000) $21,220 Avg Close $43.14 Range $30.97 - $50.89

Q4 2024

Shares 10,086 Value ($000) $308 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 10,966 Value ($000) $252 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 15,942 Value ($000) $460 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 228,215 Value ($000) $4,708 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 13,045 Value ($000) $353 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 11,805 Value ($000) $350 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 13,128 Value ($000) $470 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 10,410 Value ($000) $244 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 12,356 Value ($000) $336 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 23,173 Value ($000) $1,247 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 24,883 Value ($000) $1,004 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 20,558 Value ($000) $1,361 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 21,901 Value ($000) $2,190 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 29,465 Value ($000) $3,684 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 33,221 Value ($000) $4,126 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 31,525 Value ($000) $4,813 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 30,573 Value ($000) $3,941 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 29,230 Value ($000) $3,267 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 31,337 Value ($000) $2,542 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 14,282 Value ($000) $994 Avg Close $76.74 Range $55.90 - $89.74

Q4 2019

Shares 13,678 Value ($000) $1,069 Avg Close $72.06 Range $56.33 - $83.93

Q3 2019

Shares 13,328 Value ($000) $851 Avg Close $88.10 Range $61.51 - $112.22

Q2 2019

Shares 18,519 Value ($000) $1,599 Avg Close $76.37 Range $61.69 - $94.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,782	$15,707	$89.46	$60.45 - $112.43
Q3 2025	176,516	$11,029	$54.40	$40.35 - $68.00
Q2 2025	262,522	$13,662	$44.66	$36.36 - $53.42
Q1 2025	498,129	$21,220	$43.14	$30.97 - $50.89
Q4 2024	10,086	$308	$28.13	$20.14 - $38.53
Q3 2024	10,966	$252	$28.30	$22.05 - $37.04
Q2 2024	15,942	$460	$23.27	$15.81 - $32.30
Q1 2024	228,215	$4,708	$21.44	$16.92 - $27.61
Q4 2023	13,045	$353	$26.23	$21.19 - $30.36
Q3 2023	11,805	$350	$35.16	$25.41 - $41.06
Q2 2023	13,128	$470	$28.72	$20.67 - $38.52
Q1 2023	10,410	$244	$28.56	$22.39 - $34.36
Q4 2022	12,356	$336	$45.76	$24.63 - $62.75
Q3 2022	23,173	$1,247	$51.34	$40.37 - $61.67
Q2 2022	24,883	$1,004	$49.55	$27.65 - $77.72
Q1 2022	20,558	$1,361	$68.43	$46.87 - $102.85
Q4 2021	21,901	$2,190	$103.43	$85.41 - $121.26
Q3 2021	29,465	$3,684	$118.81	$96.66 - $133.82
Q2 2021	33,221	$4,126	$134.51	$108.03 - $169.43
Q1 2021	31,525	$4,813	$151.13	$121.78 - $181.07
Q4 2020	30,573	$3,941	$115.06	$98.91 - $138.65
Q3 2020	29,230	$3,267	$91.48	$77.50 - $113.74
Q2 2020	31,337	$2,542	$80.57	$59.15 - $100.00
Q1 2020	14,282	$994	$76.74	$55.90 - $89.74
Q4 2019	13,678	$1,069	$72.06	$56.33 - $83.93
Q3 2019	13,328	$851	$88.10	$61.51 - $112.22
Q2 2019	18,519	$1,599	$76.37	$61.69 - $94.44