GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $10 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 120 Value ($000) $15 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 120 Value ($000) $15 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 120 Value ($000) $18 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 3,050 Value ($000) $393 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 5,250 Value ($000) $587 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 6,300 Value ($000) $511 Avg Close $80.57 Range $59.15 - $100.00
Q4 2019
Shares 2,250 Value ($000) $176 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 1,250 Value ($000) $80 Avg Close $88.10 Range $61.51 - $112.22