GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 261,603 Value ($000) $26,165 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 2,805,273 Value ($000) $350,687 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 2,661,203 Value ($000) $330,495 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 2,018,453 Value ($000) $308,117 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,118,537 Value ($000) $144,158 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 1,118,537 Value ($000) $125,030 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 1,574,977 Value ($000) $127,778 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 2,292,227 Value ($000) $159,539 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 1,951,880 Value ($000) $152,520 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 792,983 Value ($000) $50,616 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 1,195,996 Value ($000) $103,251 Avg Close $76.37 Range $61.69 - $94.44