GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,065 Value ($000) $11,957 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 72,365 Value ($000) $4,521 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 245,560 Value ($000) $12,779 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 254,410 Value ($000) $10,838 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 229,870 Value ($000) $7,023 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 9,842 Value ($000) $226 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 9,799 Value ($000) $283 Avg Close $23.27 Range $15.81 - $32.30
Q4 2023
Shares 115,422 Value ($000) $3,122 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 213,268 Value ($000) $6,351 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 324,387 Value ($000) $11,613 Avg Close $28.72 Range $20.67 - $38.52
Q3 2022
Shares 3,766 Value ($000) $202 Avg Close $51.34 Range $40.37 - $61.67
Q1 2022
Shares 10,648 Value ($000) $705 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 22,937 Value ($000) $2,364 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 46,923 Value ($000) $5,895 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 43,273 Value ($000) $5,374 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 40,099 Value ($000) $6,121 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 39,971 Value ($000) $5,152 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 34,180 Value ($000) $3,821 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 40,670 Value ($000) $3,300 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 30,710 Value ($000) $2,137 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 32,296 Value ($000) $2,524 Avg Close $72.06 Range $56.33 - $83.93