GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,848 Value ($000) $1,351 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 11,697 Value ($000) $1,508 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 21,181 Value ($000) $2,368 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 28,548 Value ($000) $2,316 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 52,762 Value ($000) $3,672 Avg Close $76.74 Range $55.90 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,848	$1,351	$151.13	$121.78 - $181.07
Q4 2020	11,697	$1,508	$115.06	$98.91 - $138.65
Q3 2020	21,181	$2,368	$91.48	$77.50 - $113.74
Q2 2020	28,548	$2,316	$80.57	$59.15 - $100.00
Q1 2020	52,762	$3,672	$76.74	$55.90 - $89.74