GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,589 Value ($000) $259 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 3,526 Value ($000) $441 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 3,579 Value ($000) $444 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 3,183 Value ($000) $486 Avg Close $151.13 Range $121.78 - $181.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,589	$259	$103.43	$85.41 - $121.26
Q3 2021	3,526	$441	$118.81	$96.66 - $133.82
Q2 2021	3,579	$444	$134.51	$108.03 - $169.43
Q1 2021	3,183	$486	$151.13	$121.78 - $181.07