GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,163 Value ($000) $0 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 2,173 Value ($000) $0 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 2,400 Value ($000) $0 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 2,382 Value ($000) $0 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 2,608 Value ($000) $0 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 2,606 Value ($000) $0 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 2,107 Value ($000) $0 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 2,170 Value ($000) $0 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 6,900 Value ($000) $0 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 7,123 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 6,466 Value ($000) $348 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 6,620 Value ($000) $267 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 6,900 Value ($000) $457 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 6,673 Value ($000) $667 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 6,257 Value ($000) $782 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 5,607 Value ($000) $696 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 4,875 Value ($000) $744 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 3,383 Value ($000) $436 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 2,667 Value ($000) $298 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 220 Value ($000) $18 Avg Close $80.57 Range $59.15 - $100.00