GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,542 Value ($000) $971 Avg Close $54.40 Range $40.35 - $68.00

Q1 2025

Shares 11,219 Value ($000) $478 Avg Close $43.14 Range $30.97 - $50.89

Q2 2021

Shares 2,964 Value ($000) $368 Avg Close $134.51 Range $108.03 - $169.43

Q4 2020

Shares 16,955 Value ($000) $2,186 Avg Close $115.06 Range $98.91 - $138.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,542	$971	$54.40	$40.35 - $68.00
Q1 2025	11,219	$478	$43.14	$30.97 - $50.89
Q2 2021	2,964	$368	$134.51	$108.03 - $169.43
Q4 2020	16,955	$2,186	$115.06	$98.91 - $138.65