GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,905 Value ($000) $47,485 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 152,122 Value ($000) $9,505 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 307,305 Value ($000) $15,992 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 846,749 Value ($000) $36,072 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 279,800 Value ($000) $8,548 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 56,800 Value ($000) $1,303 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 299,800 Value ($000) $8,658 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 316,800 Value ($000) $6,536 Avg Close $21.44 Range $16.92 - $27.61
Q2 2023
Shares 131,800 Value ($000) $4,718 Avg Close $28.72 Range $20.67 - $38.52
Q3 2022
Shares 400,000 Value ($000) $21,532 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 400,000 Value ($000) $16,136 Avg Close $49.55 Range $27.65 - $77.72
Q2 2021
Shares 150,000 Value ($000) $18,629 Avg Close $134.51 Range $108.03 - $169.43
Q3 2020
Shares 80,000 Value ($000) $8,942 Avg Close $91.48 Range $77.50 - $113.74