GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 624,776 Value ($000) $63,815 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 57,768 Value ($000) $3,609 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 138,951 Value ($000) $7,231 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 450,471 Value ($000) $19,190 Avg Close $43.14 Range $30.97 - $50.89
Q4 2021
Shares 11,094 Value ($000) $1,109,622 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 61,350 Value ($000) $7,669,364 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 70,739 Value ($000) $8,785,076 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 35,642 Value ($000) $5,440,751 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 16,153 Value ($000) $2,081,799 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 2,363 Value ($000) $264,136 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 8,478 Value ($000) $687,820 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 10,965 Value ($000) $763,164 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 10,055 Value ($000) $785,698 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 2,564 Value ($000) $163,660 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 2,896 Value ($000) $250,012 Avg Close $76.37 Range $61.69 - $94.44