GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,130 Value ($000) $844 Avg Close $89.46 Range $60.45 - $112.43
Q4 2023
Shares 14,793 Value ($000) $400 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 11,575 Value ($000) $343 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 15,860 Value ($000) $568 Avg Close $28.72 Range $20.67 - $38.52
Q4 2021
Shares 2,178 Value ($000) $218 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 2,288 Value ($000) $286 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 3,363 Value ($000) $418 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 3,363 Value ($000) $513 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 4,343 Value ($000) $560 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 2,735 Value ($000) $306 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 2,555 Value ($000) $207 Avg Close $80.57 Range $59.15 - $100.00
Q3 2019
Shares 3,950 Value ($000) $252 Avg Close $88.10 Range $61.51 - $112.22