GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,171,903 Value ($000) $221,838 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 1,803,331 Value ($000) $112,672 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 1,854,611 Value ($000) $96,514 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 1,825,863 Value ($000) $77,782 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,890,714 Value ($000) $57,761 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 1,365,346 Value ($000) $31,321 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 814,523 Value ($000) $23,523 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 250,928 Value ($000) $5,177 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 584,557 Value ($000) $15,812 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 1,101,873 Value ($000) $32,660 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 1,018,048 Value ($000) $36,446 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 786,457 Value ($000) $18,435 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 487,420 Value ($000) $13,258 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 179,599 Value ($000) $9,668 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 231,816 Value ($000) $9,351 Avg Close $49.55 Range $27.65 - $77.72
Q3 2021
Shares 2,200 Value ($000) $275 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 142,481 Value ($000) $17,695 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 120,956 Value ($000) $18,464 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 2,756 Value ($000) $355 Avg Close $115.06 Range $98.91 - $138.65
Q3 2019
Shares 34,332 Value ($000) $2,191 Avg Close $88.10 Range $61.51 - $112.22