GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,585 Value ($000) $3,124 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 50,510 Value ($000) $3,156 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 29,655 Value ($000) $2 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 30,806 Value ($000) $1 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 49,631 Value ($000) $2 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 119,251 Value ($000) $3 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 136,269 Value ($000) $4 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 137,767 Value ($000) $3 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 150,137 Value ($000) $4 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 156,291 Value ($000) $5 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 196,621 Value ($000) $7 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 196,818 Value ($000) $5 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 154,067 Value ($000) $4 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 218,311 Value ($000) $11,750 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 210,128 Value ($000) $8,476 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 110,235 Value ($000) $7,301 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 84,018 Value ($000) $8,403 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 40,964 Value ($000) $5,120 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 33,235 Value ($000) $4,126 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 518 Value ($000) $79 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 586 Value ($000) $75 Avg Close $115.06 Range $98.91 - $138.65
Q2 2020
Shares 47 Value ($000) $3 Avg Close $80.57 Range $59.15 - $100.00