GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $20 Avg Close $89.46 Range $60.45 - $112.43

Q3 2025

Shares 200 Value ($000) $12 Avg Close $54.40 Range $40.35 - $68.00

Q2 2025

Shares 200 Value ($000) $10 Avg Close $44.66 Range $36.36 - $53.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$20	$89.46	$60.45 - $112.43
Q3 2025	200	$12	$54.40	$40.35 - $68.00
Q2 2025	200	$10	$44.66	$36.36 - $53.42