GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,213,657 Value ($000) $328,297 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 2,936,656 Value ($000) $183,510 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 2,920,714 Value ($000) $152,014 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 2,907,626 Value ($000) $123,893 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 2,823,088 Value ($000) $86,265 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 2,822,220 Value ($000) $64,754 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 2,792,534 Value ($000) $80,664 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 2,641,810 Value ($000) $54,508 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 2,513,703 Value ($000) $68,004 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 2,394,664 Value ($000) $70,987 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 2,260,043 Value ($000) $80,910 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 1,469,958 Value ($000) $34,456 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 1,420,700 Value ($000) $39 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 1,345,191 Value ($000) $72,411 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 1,319,907 Value ($000) $53,245 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 1,296,766 Value ($000) $85,897 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 1,251,161 Value ($000) $125,141 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 1,222,173 Value ($000) $152,783 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,089,604 Value ($000) $135,317 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 1,071,117 Value ($000) $163,506 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 1,039,397 Value ($000) $133,956 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 909,332 Value ($000) $101,645 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 750,597 Value ($000) $60,895 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 492,231 Value ($000) $34,259 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 456,166 Value ($000) $35,644 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 438,216 Value ($000) $27,971 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 425,722 Value ($000) $36,752 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 217,630 Value ($000) $16,692 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 220,229 Value ($000) $8,278 Avg Close $36.84 Range $27.04 - $49.55