GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,868 Value ($000) $294 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 16,854 Value ($000) $500 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 16,401 Value ($000) $587 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 12,903 Value ($000) $302 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 11,228 Value ($000) $305 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 14,044 Value ($000) $756 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 11,596 Value ($000) $468 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 10,635 Value ($000) $705 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 10,370 Value ($000) $1,037 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 11,905 Value ($000) $1,489 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 12,055 Value ($000) $1,498 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 13,101 Value ($000) $2,000 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 12,391 Value ($000) $1,597 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 13,148 Value ($000) $1,470 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 13,443 Value ($000) $1,091 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 12,447 Value ($000) $866 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 1,438 Value ($000) $113 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 689 Value ($000) $44 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 720 Value ($000) $62 Avg Close $76.37 Range $61.69 - $94.44