GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 583,807 Value ($000) $59,630 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 878,576 Value ($000) $54,893 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 2,721,881 Value ($000) $141,647 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 1,096,733 Value ($000) $46,721 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,226,810 Value ($000) $37,479 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 653,975 Value ($000) $15,002 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 2,135,311 Value ($000) $61,668 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 1,189,983 Value ($000) $24,549 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 720,015 Value ($000) $19,476 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 2,719,870 Value ($000) $80,617 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 2,434,178 Value ($000) $87,144 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 1,297,422 Value ($000) $30 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 594,556 Value ($000) $16 Avg Close $45.76 Range $24.63 - $62.75
Q1 2022
Shares 6,137 Value ($000) $407 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 34,546 Value ($000) $3,455 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 59,950 Value ($000) $7,494 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 299,309 Value ($000) $37,171 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 347,062 Value ($000) $52,979 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 264,950 Value ($000) $34,147 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 200,907 Value ($000) $22,457 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 323,270 Value ($000) $26,227 Avg Close $80.57 Range $59.15 - $100.00
Q4 2019
Shares 334,704 Value ($000) $26,154 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 127,599 Value ($000) $8,144 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 194,275 Value ($000) $16,772 Avg Close $76.37 Range $61.69 - $94.44