GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,770 Value ($000) $130 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 4,770 Value ($000) $257 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 4,770 Value ($000) $192 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 4,770 Value ($000) $316 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 4,770 Value ($000) $477 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 65,386 Value ($000) $8,174 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 72,186 Value ($000) $8,965 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 71,386 Value ($000) $10,897 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 78,986 Value ($000) $10,180 Avg Close $115.06 Range $98.91 - $138.65

Q3 2020

Shares 80,386 Value ($000) $8,986 Avg Close $91.48 Range $77.50 - $113.74

Q2 2020

Shares 75,552 Value ($000) $6,130 Avg Close $80.57 Range $59.15 - $100.00

Q1 2020

Shares 9,250 Value ($000) $644 Avg Close $76.74 Range $55.90 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,770	$130	$45.76	$24.63 - $62.75
Q3 2022	4,770	$257	$51.34	$40.37 - $61.67
Q2 2022	4,770	$192	$49.55	$27.65 - $77.72
Q1 2022	4,770	$316	$68.43	$46.87 - $102.85
Q4 2021	4,770	$477	$103.43	$85.41 - $121.26
Q3 2021	65,386	$8,174	$118.81	$96.66 - $133.82
Q2 2021	72,186	$8,965	$134.51	$108.03 - $169.43
Q1 2021	71,386	$10,897	$151.13	$121.78 - $181.07
Q4 2020	78,986	$10,180	$115.06	$98.91 - $138.65
Q3 2020	80,386	$8,986	$91.48	$77.50 - $113.74
Q2 2020	75,552	$6,130	$80.57	$59.15 - $100.00
Q1 2020	9,250	$644	$76.74	$55.90 - $89.74