GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,732 Value ($000) $14 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 120,114 Value ($000) $8 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 44,640 Value ($000) $2 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 52,940 Value ($000) $2 Avg Close $43.14 Range $30.97 - $50.89
Q2 2024
Shares 90,220 Value ($000) $3 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 73,220 Value ($000) $2 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 73,848 Value ($000) $2 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 21,240 Value ($000) $1 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 48,580 Value ($000) $2 Avg Close $28.72 Range $20.67 - $38.52
Q4 2021
Shares 4,458 Value ($000) $446 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 4,458 Value ($000) $557 Avg Close $118.81 Range $96.66 - $133.82