GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 214 Value ($000) $13 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 103 Value ($000) $5 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 103 Value ($000) $4 Avg Close $43.14 Range $30.97 - $50.89
Q4 2023
Shares 72 Value ($000) $2 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 72 Value ($000) $2 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 72 Value ($000) $3 Avg Close $28.72 Range $20.67 - $38.52
Q2 2022
Shares 125 Value ($000) $5 Avg Close $49.55 Range $27.65 - $77.72