GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,970 Value ($000) $6,330 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 64,214 Value ($000) $4,012 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 87,270 Value ($000) $4,542 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 85,159 Value ($000) $3,628 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 113,850 Value ($000) $3,478 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 125,680 Value ($000) $2,883 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 137,811 Value ($000) $3,980 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 155,183 Value ($000) $3,201 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 161,809 Value ($000) $4,377 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 150,329 Value ($000) $4,456 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 133,008 Value ($000) $4,762 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 124,062 Value ($000) $2,908 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 116,778 Value ($000) $3,176 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 116,134 Value ($000) $6,251 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 109,044 Value ($000) $4,399 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 101,011 Value ($000) $6,691 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 71,741 Value ($000) $7,175 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 51,547 Value ($000) $6,444 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 45,043 Value ($000) $5,594 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 40,896 Value ($000) $6,243 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 35,918 Value ($000) $4,629 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 40,580 Value ($000) $4,536 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 56,606 Value ($000) $4,592 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 46,209 Value ($000) $3,216 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 56,362 Value ($000) $4,404 Avg Close $72.06 Range $56.33 - $83.93