GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,100 Value ($000) $13,391 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 177,300 Value ($000) $11,078 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 7,600 Value ($000) $396 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 91,600 Value ($000) $3,902 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 177,500 Value ($000) $5,423 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 100,200 Value ($000) $2,299 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 10,500 Value ($000) $303 Avg Close $23.27 Range $15.81 - $32.30
Q2 2022
Shares 7,100 Value ($000) $286 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 500 Value ($000) $33 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 35,766 Value ($000) $3,577 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 43,923 Value ($000) $5,491 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 1,457 Value ($000) $181 Avg Close $134.51 Range $108.03 - $169.43
Q2 2020
Shares 3,900 Value ($000) $316 Avg Close $80.57 Range $59.15 - $100.00