GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,918 Value ($000) $196 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 1,902 Value ($000) $119 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 1,902 Value ($000) $99 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 67 Value ($000) $3 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 244 Value ($000) $9 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 244 Value ($000) $6 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 544 Value ($000) $15 Avg Close $23.27 Range $15.81 - $32.30
Q1 2024
Shares 576 Value ($000) $12 Avg Close $21.44 Range $16.92 - $27.61
Q2 2022
Shares 4 Value ($000) $0 Avg Close $49.55 Range $27.65 - $77.72