GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,905 Value ($000) $3,463 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 106,220 Value ($000) $6,637 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 72,402 Value ($000) $3,768 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 122,957 Value ($000) $5,238 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 230,280 Value ($000) $7,035 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 158,429 Value ($000) $3,634 Avg Close $28.30 Range $22.05 - $37.04
Q2 2024
Shares 115,854 Value ($000) $3,346 Avg Close $23.27 Range $15.81 - $32.30
Q3 2020
Shares 45,416 Value ($000) $5,077 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 46,149 Value ($000) $3,744 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 63,805 Value ($000) $4,441 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 47,702 Value ($000) $3,727 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 70,062 Value ($000) $4,472 Avg Close $88.10 Range $61.51 - $112.22
Q2 2019
Shares 76,517 Value ($000) $6,606 Avg Close $76.37 Range $61.69 - $94.44
Q1 2019
Shares 49,194 Value ($000) $3,773 Avg Close $55.44 Range $33.70 - $106.58
Q4 2018
Shares 134,193 Value ($000) $5,044 Avg Close $36.84 Range $27.04 - $49.55