GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,047 Value ($000) $2 Avg Close $89.46 Range $60.45 - $112.43
Q2 2025
Shares 3,074 Value ($000) $0 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 3,181 Value ($000) $0 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 25,534 Value ($000) $1 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 44,843 Value ($000) $1 Avg Close $28.30 Range $22.05 - $37.04
Q4 2023
Shares 22,778 Value ($000) $1 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 27,601 Value ($000) $1 Avg Close $35.16 Range $25.41 - $41.06
Q1 2023
Shares 15,027 Value ($000) $0 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 24,409 Value ($000) $1 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 65,855 Value ($000) $3,545 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 41,802 Value ($000) $1,686 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 30,801 Value ($000) $2,040 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 69,880 Value ($000) $6,989 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 70,784 Value ($000) $8,849 Avg Close $118.81 Range $96.66 - $133.82
Q2 2021
Shares 64,963 Value ($000) $8,068 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 6,118 Value ($000) $934 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 2,934 Value ($000) $378 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 7,998 Value ($000) $894 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 9,912 Value ($000) $804 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 3,071 Value ($000) $214 Avg Close $76.74 Range $55.90 - $89.74
Q4 2019
Shares 6,576 Value ($000) $514 Avg Close $72.06 Range $56.33 - $83.93
Q3 2019
Shares 7,944 Value ($000) $507 Avg Close $88.10 Range $61.51 - $112.22
Q1 2019
Shares 1,410 Value ($000) $108 Avg Close $55.44 Range $33.70 - $106.58