GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,400 Value ($000) $0 Avg Close $45.76 Range $24.63 - $62.75

Q3 2022

Shares 34,200 Value ($000) $1,841 Avg Close $51.34 Range $40.37 - $61.67

Q2 2022

Shares 49,200 Value ($000) $1,985 Avg Close $49.55 Range $27.65 - $77.72

Q1 2022

Shares 353,500 Value ($000) $23,416 Avg Close $68.43 Range $46.87 - $102.85

Q4 2021

Shares 353,500 Value ($000) $35,357 Avg Close $103.43 Range $85.41 - $121.26

Q3 2021

Shares 389,600 Value ($000) $48,704 Avg Close $118.81 Range $96.66 - $133.82

Q2 2021

Shares 300,150 Value ($000) $37,276 Avg Close $134.51 Range $108.03 - $169.43

Q1 2021

Shares 265,225 Value ($000) $40,487 Avg Close $151.13 Range $121.78 - $181.07

Q4 2020

Shares 206,800 Value ($000) $26,652 Avg Close $115.06 Range $98.91 - $138.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,400	$0	$45.76	$24.63 - $62.75
Q3 2022	34,200	$1,841	$51.34	$40.37 - $61.67
Q2 2022	49,200	$1,985	$49.55	$27.65 - $77.72
Q1 2022	353,500	$23,416	$68.43	$46.87 - $102.85
Q4 2021	353,500	$35,357	$103.43	$85.41 - $121.26
Q3 2021	389,600	$48,704	$118.81	$96.66 - $133.82
Q2 2021	300,150	$37,276	$134.51	$108.03 - $169.43
Q1 2021	265,225	$40,487	$151.13	$121.78 - $181.07
Q4 2020	206,800	$26,652	$115.06	$98.91 - $138.65