GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,385 Value ($000) $652 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 8,650 Value ($000) $540 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 16,990 Value ($000) $884 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 6,608 Value ($000) $282 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 13,142 Value ($000) $401 Avg Close $28.13 Range $20.14 - $38.53
Q1 2024
Shares 29,804 Value ($000) $615 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 42,149 Value ($000) $1,140 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 34,221 Value ($000) $1,014 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 12,936 Value ($000) $463 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 57,977 Value ($000) $1,359 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 46,922 Value ($000) $1,276 Avg Close $45.76 Range $24.63 - $62.75
Q2 2022
Shares 12,717 Value ($000) $513 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 78,361 Value ($000) $5,190 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 13,994 Value ($000) $1,399 Avg Close $103.43 Range $85.41 - $121.26