GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $194 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 1,900 Value ($000) $119 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 1,900 Value ($000) $99 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 1,900 Value ($000) $81 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 1,900 Value ($000) $58 Avg Close $28.13 Range $20.14 - $38.53