GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,206 Value ($000) $17,487 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 241,306 Value ($000) $15,077 Avg Close $54.40 Range $40.35 - $68.00
Q1 2025
Shares 176,533 Value ($000) $7,520 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 32,085 Value ($000) $980 Avg Close $28.13 Range $20.14 - $38.53
Q1 2024
Shares 119,878 Value ($000) $2,473 Avg Close $21.44 Range $16.92 - $27.61
Q2 2023
Shares 353,333 Value ($000) $12,649 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 20,600 Value ($000) $483 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 7,994 Value ($000) $217 Avg Close $45.76 Range $24.63 - $62.75
Q4 2021
Shares 3,954 Value ($000) $396 Avg Close $103.43 Range $85.41 - $121.26
Q2 2021
Shares 336,204 Value ($000) $41,753 Avg Close $134.51 Range $108.03 - $169.43
Q1 2021
Shares 47,291 Value ($000) $7,219 Avg Close $151.13 Range $121.78 - $181.07
Q4 2020
Shares 946,882 Value ($000) $122,034 Avg Close $115.06 Range $98.91 - $138.65
Q3 2020
Shares 931,582 Value ($000) $104,133 Avg Close $91.48 Range $77.50 - $113.74
Q2 2020
Shares 1,518,082 Value ($000) $123,163 Avg Close $80.57 Range $59.15 - $100.00
Q1 2020
Shares 684,908 Value ($000) $47,670 Avg Close $76.74 Range $55.90 - $89.74