GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 107,141 Value ($000) $3,273 Avg Close $28.13 Range $20.14 - $38.53

Q3 2024

Shares 171,582 Value ($000) $3,936 Avg Close $28.30 Range $22.05 - $37.04

Q2 2024

Shares 178,219 Value ($000) $5,147 Avg Close $23.27 Range $15.81 - $32.30

Q1 2024

Shares 312,031 Value ($000) $6,437 Avg Close $21.44 Range $16.92 - $27.61

Q4 2023

Shares 208,329 Value ($000) $5,635 Avg Close $26.23 Range $21.19 - $30.36

Q3 2023

Shares 220,822 Value ($000) $6,545 Avg Close $35.16 Range $25.41 - $41.06

Q2 2023

Shares 236,408 Value ($000) $8,463 Avg Close $28.72 Range $20.67 - $38.52

Q1 2023

Shares 228,283 Value ($000) $5,351 Avg Close $28.56 Range $22.39 - $34.36

Q4 2022

Shares 121,794 Value ($000) $3,313 Avg Close $45.76 Range $24.63 - $62.75

Q4 2021

Shares 15,907 Value ($000) $1,591,018 Avg Close $103.43 Range $85.41 - $121.26

Q1 2020

Shares 7,312 Value ($000) $509 Avg Close $76.74 Range $55.90 - $89.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	107,141	$3,273	$28.13	$20.14 - $38.53
Q3 2024	171,582	$3,936	$28.30	$22.05 - $37.04
Q2 2024	178,219	$5,147	$23.27	$15.81 - $32.30
Q1 2024	312,031	$6,437	$21.44	$16.92 - $27.61
Q4 2023	208,329	$5,635	$26.23	$21.19 - $30.36
Q3 2023	220,822	$6,545	$35.16	$25.41 - $41.06
Q2 2023	236,408	$8,463	$28.72	$20.67 - $38.52
Q1 2023	228,283	$5,351	$28.56	$22.39 - $34.36
Q4 2022	121,794	$3,313	$45.76	$24.63 - $62.75
Q4 2021	15,907	$1,591,018	$103.43	$85.41 - $121.26
Q1 2020	7,312	$509	$76.74	$55.90 - $89.74