GUARDANT HEALTH INC

Ticker: GH CUSIP: 40131M109 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,718 Value ($000) $2,014 Avg Close $89.46 Range $60.45 - $112.43
Q3 2025
Shares 13,257 Value ($000) $828 Avg Close $54.40 Range $40.35 - $68.00
Q2 2025
Shares 70 Value ($000) $4 Avg Close $44.66 Range $36.36 - $53.42
Q1 2025
Shares 7 Value ($000) $0 Avg Close $43.14 Range $30.97 - $50.89
Q4 2024
Shares 7 Value ($000) $0 Avg Close $28.13 Range $20.14 - $38.53
Q3 2024
Shares 7 Value ($000) $0 Avg Close $28.30 Range $22.05 - $37.04
Q1 2024
Shares 698 Value ($000) $14 Avg Close $21.44 Range $16.92 - $27.61
Q4 2023
Shares 17,199 Value ($000) $465 Avg Close $26.23 Range $21.19 - $30.36
Q3 2023
Shares 12,441 Value ($000) $369 Avg Close $35.16 Range $25.41 - $41.06
Q2 2023
Shares 9,782 Value ($000) $350 Avg Close $28.72 Range $20.67 - $38.52
Q1 2023
Shares 4,549 Value ($000) $107 Avg Close $28.56 Range $22.39 - $34.36
Q4 2022
Shares 4,057 Value ($000) $110 Avg Close $45.76 Range $24.63 - $62.75
Q3 2022
Shares 2,841 Value ($000) $153 Avg Close $51.34 Range $40.37 - $61.67
Q2 2022
Shares 839 Value ($000) $34 Avg Close $49.55 Range $27.65 - $77.72
Q1 2022
Shares 24,253 Value ($000) $1,607 Avg Close $68.43 Range $46.87 - $102.85
Q4 2021
Shares 13,160 Value ($000) $1,316 Avg Close $103.43 Range $85.41 - $121.26
Q3 2021
Shares 622 Value ($000) $78 Avg Close $118.81 Range $96.66 - $133.82
Q4 2020
Shares 23 Value ($000) $3 Avg Close $115.06 Range $98.91 - $138.65